SGF Capital Public Company Limited (SGF.BK)
THB 0.16
(-5.88%)
THB 0.16
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 200.00 |
| 10 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 1400.00 |
| 09 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 12.2 Thousand |
| 06 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 35.5 Thousand |
| 05 Jun, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 79.84 Thousand |
| 04 Jun, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 2.09 Million |
| 30 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 15.2 Thousand |
| 29 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 560.1 Thousand |
| 28 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 69.3 Thousand |
| 27 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 98.9 Thousand |
SEPJF
MPCT-UN
P9D
HDW-B
SAVE
6954