SGF Capital Public Company Limited (SGF.BK)
THB 0.16
(-5.88%)
THB 0.16
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 652.7 Thousand |
| 20 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 38.6 Thousand |
| 19 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 1.26 Million |
| 16 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 167.3 Thousand |
| 15 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 1.46 Million |
| 14 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 666.2 Thousand |
| 13 May, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 1.09 Million |
| 09 May, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 377.3 Thousand |
| 08 May, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 1.06 Million |
| 07 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 1.78 Million |
SEPJF
MPCT-UN
P9D
HDW-B
SAVE
6954