SGF Capital Public Company Limited (SGF.BK)
THB 0.16
(-5.88%)
THB 0.16
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 15.2 Thousand |
| 29 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 560.1 Thousand |
| 28 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 69.3 Thousand |
| 27 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 98.9 Thousand |
| 26 May, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 97 Thousand |
| 23 May, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 627.4 Thousand |
| 22 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 442.5 Thousand |
| 21 May, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 652.7 Thousand |
| 20 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 38.6 Thousand |
| 19 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 1.26 Million |
SEPJF
MPCT-UN
P9D
HDW-B
SAVE
6954