THB 0.16
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.42 | 0.5 | 0.42 | 0.43 | 15.88 Million |
19 Dec, 2023 | 0.43 | 0.45 | 0.42 | 0.42 | 810.5 Thousand |
18 Dec, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 201.63 Thousand |
15 Dec, 2023 | 0.43 | 0.44 | 0.42 | 0.42 | 118.5 Thousand |
14 Dec, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 499.9 Thousand |
13 Dec, 2023 | 0.43 | 0.43 | 0.42 | 0.42 | 289.6 Thousand |
12 Dec, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 154.9 Thousand |
08 Dec, 2023 | 0.45 | 0.45 | 0.43 | 0.43 | 817.8 Thousand |
07 Dec, 2023 | 0.44 | 0.45 | 0.43 | 0.45 | 263.7 Thousand |
06 Dec, 2023 | 0.44 | 0.45 | 0.43 | 0.44 | 70.5 Thousand |
SEPJF
MPCT-UN
P9D
HDW-B
SAVE
6954