Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.54 | 3.68 | 3.48 | 3.68 | 29.89 Million |
| 07 Aug, 2024 | 3.3 | 3.56 | 3.3 | 3.54 | 17.04 Million |
| 06 Aug, 2024 | 3.38 | 3.4 | 3.24 | 3.32 | 4.97 Million |
| 05 Aug, 2024 | 3.4 | 3.5 | 3.34 | 3.34 | 8.04 Million |
| 02 Aug, 2024 | 3.36 | 3.4 | 3.28 | 3.4 | 19.23 Million |
| 01 Aug, 2024 | 3.48 | 3.5 | 3.32 | 3.38 | 7.76 Million |
| 31 Jul, 2024 | 3.48 | 3.56 | 3.46 | 3.48 | 11.01 Million |
| 30 Jul, 2024 | 3.2 | 3.52 | 3.2 | 3.5 | 30.98 Million |
| 26 Jul, 2024 | 3.28 | 3.28 | 3.16 | 3.2 | 7.87 Million |
| 25 Jul, 2024 | 3.2 | 3.3 | 3.16 | 3.28 | 7.41 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART