Starflex Public Company Limited (SFLEX.BK)

THB 3.14

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.68 2.7 2.6 2.6 861.61 Thousand
10 Jan, 2025 2.68 2.72 2.64 2.68 1.56 Million
09 Jan, 2025 2.78 2.84 2.68 2.68 941.75 Thousand
08 Jan, 2025 2.82 2.84 2.74 2.76 916 Thousand
07 Jan, 2025 2.84 2.84 2.78 2.82 1.07 Million
06 Jan, 2025 2.9 2.9 2.82 2.86 386.3 Thousand
03 Jan, 2025 2.82 2.92 2.82 2.9 946.92 Thousand
02 Jan, 2025 2.86 2.86 2.8 2.84 572.8 Thousand
30 Dec, 2024 2.92 2.94 2.82 2.86 1.65 Million
27 Dec, 2024 2.94 2.94 2.88 2.9 1.03 Million