Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 5.2 Million |
| 20 Aug, 2024 | 3.54 | 3.56 | 3.48 | 3.52 | 5.2 Million |
| 19 Aug, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 3.25 Million |
| 18 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Aug, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 1.49 Million |
| 15 Aug, 2024 | 3.64 | 3.64 | 3.52 | 3.58 | 5.03 Million |
| 14 Aug, 2024 | 3.6 | 3.66 | 3.54 | 3.6 | 25.43 Million |
| 13 Aug, 2024 | 3.82 | 3.94 | 3.1 | 3.6 | 46.19 Million |
| 12 Aug, 2024 | 3.82 | 3.94 | 3.1 | 3.6 | 46.19 Million |
| 09 Aug, 2024 | 3.66 | 4.06 | 3.62 | 3.98 | 44.66 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART