THB 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 263.9 Thousand |
24 Feb, 2025 | 2.02 | 2.04 | 1.97 | 1.99 | 569.69 Thousand |
21 Feb, 2025 | 2.0 | 2.06 | 1.99 | 2.02 | 578.64 Thousand |
20 Feb, 2025 | 2.02 | 2.06 | 2.02 | 2.02 | 378.88 Thousand |
19 Feb, 2025 | 2.14 | 2.14 | 2.02 | 2.04 | 2.91 Million |
18 Feb, 2025 | 2.2 | 2.26 | 2.16 | 2.16 | 904.95 Thousand |
17 Feb, 2025 | 2.22 | 2.28 | 2.18 | 2.22 | 626.4 Thousand |
14 Feb, 2025 | 2.22 | 2.32 | 2.22 | 2.26 | 1.83 Million |
13 Feb, 2025 | 2.22 | 2.24 | 2.18 | 2.22 | 662.7 Thousand |
11 Feb, 2025 | 2.18 | 2.22 | 2.18 | 2.2 | 492.65 Thousand |
EATBF
ARHN
215A
200429
1934
PRIF-PK