THB 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 2.14 | 2.16 | 2.1 | 2.14 | 1.58 Million |
21 Jan, 2025 | 2.0 | 2.1 | 1.99 | 2.1 | 1.85 Million |
20 Jan, 2025 | 1.98 | 2.0 | 1.95 | 2.0 | 514.6 Thousand |
17 Jan, 2025 | 1.97 | 1.99 | 1.94 | 1.98 | 394.21 Thousand |
16 Jan, 2025 | 1.98 | 1.99 | 1.95 | 1.98 | 151.91 Thousand |
15 Jan, 2025 | 1.95 | 1.98 | 1.94 | 1.98 | 279.39 Thousand |
14 Jan, 2025 | 1.96 | 1.97 | 1.93 | 1.95 | 241.42 Thousand |
13 Jan, 2025 | 1.96 | 1.98 | 1.94 | 1.98 | 464.64 Thousand |
10 Jan, 2025 | 1.96 | 1.99 | 1.95 | 1.98 | 244.02 Thousand |
09 Jan, 2025 | 1.97 | 1.99 | 1.94 | 1.98 | 427.59 Thousand |
EATBF
ARHN
215A
200429
1934
PRIF-PK