THB 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 2.16 | 2.24 | 2.14 | 2.24 | 2.31 Million |
06 Feb, 2025 | 2.16 | 2.18 | 2.1 | 2.16 | 1.17 Million |
05 Feb, 2025 | 2.18 | 2.2 | 2.16 | 2.18 | 702.62 Thousand |
04 Feb, 2025 | 2.16 | 2.2 | 2.16 | 2.18 | 1.15 Million |
03 Feb, 2025 | 2.2 | 2.2 | 2.14 | 2.18 | 1.21 Million |
31 Jan, 2025 | 2.2 | 2.22 | 2.18 | 2.2 | 1.54 Million |
30 Jan, 2025 | 2.16 | 2.22 | 2.16 | 2.2 | 1.31 Million |
29 Jan, 2025 | 2.14 | 2.16 | 2.1 | 2.16 | 689.11 Thousand |
28 Jan, 2025 | 2.14 | 2.14 | 2.12 | 2.14 | 83.2 Thousand |
27 Jan, 2025 | 2.1 | 2.16 | 2.04 | 2.14 | 1.74 Million |
EATBF
ARHN
215A
200429
1934
PRIF-PK