Seafco Public Company Limited (SEAFCO.BK)
THB 2.04
(2.0%)
THB 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.81 | 1.89 | 1.8 | 1.84 | 207.78 Thousand |
| 10 Mar, 2025 | 1.9 | 1.91 | 1.87 | 1.88 | 43.67 Thousand |
| 07 Mar, 2025 | 1.89 | 1.91 | 1.88 | 1.89 | 30.86 Thousand |
| 06 Mar, 2025 | 1.89 | 1.9 | 1.88 | 1.88 | 65.2 Thousand |
| 05 Mar, 2025 | 1.82 | 1.89 | 1.82 | 1.89 | 186.6 Thousand |
| 04 Mar, 2025 | 1.86 | 1.88 | 1.79 | 1.85 | 217.1 Thousand |
| 03 Mar, 2025 | 1.8 | 1.86 | 1.8 | 1.86 | 138.24 Thousand |
| 28 Feb, 2025 | 1.94 | 1.95 | 1.8 | 1.8 | 1.46 Million |
| 27 Feb, 2025 | 1.93 | 1.96 | 1.93 | 1.94 | 447.53 Thousand |
| 26 Feb, 2025 | 1.99 | 1.99 | 1.91 | 1.94 | 997.02 Thousand |
EATBF
ARHN
215A
200429
1934
PRIF-PK