THB 1.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1.84 | 2.02 | 1.83 | 1.97 | 766.61 Thousand |
15 Nov, 2024 | 1.94 | 1.94 | 1.84 | 1.84 | 3.2 Million |
14 Nov, 2024 | 2.02 | 2.06 | 1.92 | 1.92 | 1.58 Million |
13 Nov, 2024 | 2.06 | 2.1 | 1.98 | 2.06 | 682.1 Thousand |
12 Nov, 2024 | 2.1 | 2.12 | 2.06 | 2.06 | 268.02 Thousand |
11 Nov, 2024 | 2.24 | 2.24 | 2.1 | 2.12 | 407.92 Thousand |
08 Nov, 2024 | 2.24 | 2.24 | 2.18 | 2.24 | 68.6 Thousand |
07 Nov, 2024 | 2.3 | 2.3 | 2.18 | 2.22 | 724.73 Thousand |
06 Nov, 2024 | 2.34 | 2.34 | 2.26 | 2.28 | 171.95 Thousand |
05 Nov, 2024 | 2.32 | 2.32 | 2.28 | 2.3 | 199.81 Thousand |
EATBF
ARHN
215A
200429
1934
PRIF-PK