THB 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.99 | 2.0 | 1.97 | 2.0 | 16.8 Thousand |
21 Mar, 2025 | 1.99 | 2.0 | 1.97 | 1.98 | 162.27 Thousand |
20 Mar, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 53.48 Thousand |
19 Mar, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 89.59 Thousand |
18 Mar, 2025 | 1.92 | 2.0 | 1.92 | 2.0 | 571.48 Thousand |
17 Mar, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 70.51 Thousand |
14 Mar, 2025 | 1.9 | 1.93 | 1.9 | 1.91 | 966.99 Thousand |
13 Mar, 2025 | 1.89 | 1.89 | 1.86 | 1.89 | 336.54 Thousand |
12 Mar, 2025 | 1.88 | 1.89 | 1.85 | 1.86 | 43.48 Thousand |
11 Mar, 2025 | 1.81 | 1.89 | 1.8 | 1.84 | 207.78 Thousand |
EATBF
ARHN
215A
200429
1934
PRIF-PK