SCG Packaging Public Company Limited (SCGP.BK)
THB 14.5
(2.84%)
THB 14.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 13.3 | 13.5 | 12.9 | 13.1 | 22.35 Million |
| 28 Feb, 2025 | 13.0 | 13.6 | 13.0 | 13.5 | 39.26 Million |
| 27 Feb, 2025 | 13.9 | 14.1 | 13.4 | 13.4 | 16.61 Million |
| 26 Feb, 2025 | 13.8 | 14.3 | 13.5 | 13.9 | 17.56 Million |
| 25 Feb, 2025 | 14.3 | 14.4 | 13.7 | 13.7 | 10.32 Million |
| 24 Feb, 2025 | 14.1 | 14.4 | 14.0 | 14.3 | 11.55 Million |
| 21 Feb, 2025 | 14.6 | 14.7 | 14.2 | 14.3 | 14.47 Million |
| 20 Feb, 2025 | 15.2 | 15.4 | 14.5 | 14.5 | 24.76 Million |
| 19 Feb, 2025 | 15.8 | 16.1 | 15.3 | 15.5 | 15.55 Million |
| 18 Feb, 2025 | 15.6 | 16.0 | 15.5 | 15.7 | 13.09 Million |
KOTAKBANK
SONM
RTSN
300376
SRI
CCC