SCG Packaging Public Company Limited (SCGP.BK)
THB 19.2
(0.0%)
THB 19.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19.6 | 20.0 | 19.3 | 19.5 | 14.3 Million |
| 02 Jan, 2025 | 19.5 | 19.6 | 19.2 | 19.5 | 6.61 Million |
| 30 Dec, 2024 | 19.7 | 19.8 | 19.4 | 19.6 | 8.43 Million |
| 27 Dec, 2024 | 19.7 | 20.2 | 19.7 | 19.8 | 6.81 Million |
| 26 Dec, 2024 | 19.9 | 20.2 | 19.5 | 19.8 | 11.75 Million |
| 25 Dec, 2024 | 20.0 | 20.2 | 19.8 | 19.9 | 7.9 Million |
| 24 Dec, 2024 | 19.1 | 20.1 | 19.1 | 19.9 | 10.34 Million |
| 23 Dec, 2024 | 19.2 | 19.4 | 18.7 | 19.3 | 20.63 Million |
| 20 Dec, 2024 | 19.4 | 19.6 | 18.9 | 18.9 | 9.36 Million |
| 19 Dec, 2024 | 18.9 | 19.5 | 18.7 | 19.4 | 14.44 Million |
KOTAKBANK
SONM
RTSN
300376
SRI
CCC