SCG Packaging Public Company Limited (SCGP.BK)
THB 14.5
(2.84%)
THB 14.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 17.1 | 17.2 | 16.9 | 17.1 | 131.6 Thousand |
| 11 Jun, 2025 | 16.3 | 16.8 | 16.1 | 16.7 | 54.1 Thousand |
| 10 Jun, 2025 | 15.9 | 16.4 | 15.9 | 16.4 | 139.2 Thousand |
| 09 Jun, 2025 | 16.3 | 16.6 | 16.3 | 16.3 | 177.5 Thousand |
| 06 Jun, 2025 | 16.4 | 16.7 | 16.0 | 16.2 | 8.28 Million |
| 05 Jun, 2025 | 16.4 | 16.7 | 16.3 | 16.4 | 5.63 Million |
| 04 Jun, 2025 | 16.4 | 16.5 | 15.8 | 16.4 | 14.42 Million |
| 30 May, 2025 | 16.7 | 17.1 | 16.3 | 16.5 | 10.92 Million |
| 29 May, 2025 | 17.5 | 17.7 | 16.8 | 16.9 | 14.71 Million |
| 28 May, 2025 | 16.7 | 17.4 | 16.7 | 17.3 | 16 Million |
KOTAKBANK
SONM
RTSN
300376
SRI
CCC