SCG Packaging Public Company Limited (SCGP.BK)
THB 14.5
(2.84%)
THB 14.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17.2 | 17.2 | 16.3 | 16.6 | 25.89 Million |
| 13 May, 2025 | 16.5 | 17.4 | 16.2 | 17.2 | 35.97 Million |
| 09 May, 2025 | 15.3 | 16.0 | 15.1 | 15.7 | 23.68 Million |
| 08 May, 2025 | 15.3 | 15.5 | 15.1 | 15.2 | 12.26 Million |
| 07 May, 2025 | 14.4 | 15.5 | 14.3 | 15.5 | 28.23 Million |
| 06 May, 2025 | 14.4 | 14.6 | 14.0 | 14.0 | 15.54 Million |
| 02 May, 2025 | 14.2 | 14.8 | 14.1 | 14.5 | 21.65 Million |
| 30 Apr, 2025 | 13.9 | 14.3 | 13.6 | 14.1 | 17.06 Million |
| 29 Apr, 2025 | 13.3 | 14.0 | 13.1 | 14.0 | 21.91 Million |
| 28 Apr, 2025 | 13.4 | 13.6 | 13.2 | 13.3 | 5.7 Million |
KOTAKBANK
SONM
RTSN
300376
SRI
CCC