SCG Packaging Public Company Limited (SCGP.BK)
THB 14.5
(2.84%)
THB 14.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.2 | 15.3 | 14.9 | 14.9 | 11.89 Million |
| 12 Mar, 2025 | 15.1 | 15.6 | 15.0 | 15.2 | 26.55 Million |
| 11 Mar, 2025 | 14.0 | 15.4 | 14.0 | 15.2 | 18.95 Million |
| 10 Mar, 2025 | 14.6 | 14.8 | 14.2 | 14.3 | 11.78 Million |
| 07 Mar, 2025 | 14.1 | 15.0 | 13.8 | 14.8 | 22.82 Million |
| 06 Mar, 2025 | 14.4 | 14.5 | 14.0 | 14.1 | 13.1 Million |
| 05 Mar, 2025 | 13.3 | 14.5 | 13.3 | 14.4 | 23.21 Million |
| 04 Mar, 2025 | 13.0 | 13.6 | 13.0 | 13.1 | 12.7 Million |
| 03 Mar, 2025 | 13.3 | 13.5 | 12.9 | 13.1 | 22.35 Million |
| 28 Feb, 2025 | 13.0 | 13.6 | 13.0 | 13.5 | 39.26 Million |
KOTAKBANK
SONM
RTSN
300376
SRI
CCC