SCG Packaging Public Company Limited (SCGP.BK)
THB 14.5
(2.84%)
THB 14.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.0 | 14.2 | 13.8 | 14.0 | 12.8 Million |
| 25 Mar, 2025 | 15.0 | 15.0 | 13.8 | 13.9 | 49.34 Million |
| 24 Mar, 2025 | 15.1 | 15.4 | 14.9 | 15.1 | 12.21 Million |
| 21 Mar, 2025 | 15.6 | 15.8 | 15.0 | 15.1 | 16.33 Million |
| 20 Mar, 2025 | 15.8 | 16.0 | 15.5 | 15.6 | 11.21 Million |
| 19 Mar, 2025 | 15.5 | 16.3 | 15.4 | 15.8 | 20.62 Million |
| 18 Mar, 2025 | 16.3 | 16.4 | 15.3 | 15.6 | 23.15 Million |
| 17 Mar, 2025 | 16.4 | 16.5 | 15.9 | 16.3 | 15.95 Million |
| 14 Mar, 2025 | 15.1 | 16.4 | 14.9 | 16.3 | 33.77 Million |
| 13 Mar, 2025 | 15.2 | 15.3 | 14.9 | 14.9 | 11.89 Million |
KOTAKBANK
SONM
RTSN
300376
SRI
CCC