THB 14.5
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 36.75 | 37.0 | 36.25 | 36.5 | 9 Million |
19 Dec, 2023 | 36.25 | 36.5 | 35.75 | 36.5 | 4.76 Million |
18 Dec, 2023 | 36.5 | 36.75 | 35.75 | 36.5 | 4.84 Million |
15 Dec, 2023 | 37.0 | 37.75 | 36.25 | 36.5 | 17.62 Million |
14 Dec, 2023 | 36.75 | 37.25 | 36.25 | 36.5 | 7.07 Million |
13 Dec, 2023 | 36.5 | 36.5 | 36.0 | 36.5 | 5.62 Million |
12 Dec, 2023 | 37.75 | 37.75 | 35.75 | 36.5 | 16.17 Million |
08 Dec, 2023 | 39.0 | 39.0 | 38.0 | 38.25 | 3.2 Million |
07 Dec, 2023 | 38.5 | 38.75 | 38.25 | 38.5 | 4.72 Million |
06 Dec, 2023 | 38.5 | 39.25 | 38.5 | 38.75 | 5.88 Million |
DIT
FLGT
ZUGER
9142
HPTO
BHSC