THB 14.5
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 31.5 | 32.0 | 31.5 | 31.75 | 5.42 Million |
24 Jan, 2024 | 31.0 | 32.5 | 30.25 | 31.75 | 23 Million |
23 Jan, 2024 | 32.25 | 32.75 | 30.5 | 31.0 | 9.97 Million |
22 Jan, 2024 | 32.0 | 32.25 | 31.5 | 31.75 | 6.08 Million |
19 Jan, 2024 | 32.0 | 32.25 | 31.75 | 31.75 | 3.92 Million |
18 Jan, 2024 | 32.0 | 32.5 | 31.5 | 31.75 | 8.8 Million |
17 Jan, 2024 | 33.25 | 33.25 | 31.5 | 32.25 | 29.72 Million |
16 Jan, 2024 | 33.75 | 33.75 | 33.25 | 33.5 | 7.25 Million |
15 Jan, 2024 | 34.0 | 34.0 | 33.5 | 33.75 | 9.03 Million |
12 Jan, 2024 | 33.75 | 34.25 | 33.75 | 34.0 | 5.21 Million |
DIT
FLGT
ZUGER
9142
HPTO
BHSC