SCG Packaging Public Company Limited (SCGP-R.BK)
THB 14.5
(2.84%)
THB 14.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 35.5 | 35.5 | 34.5 | 35.25 | 6.94 Million |
| 05 Jan, 2024 | 36.0 | 36.25 | 35.0 | 35.25 | 14.94 Million |
| 04 Jan, 2024 | 36.5 | 36.5 | 35.5 | 36.25 | 10.25 Million |
| 03 Jan, 2024 | 36.75 | 37.5 | 36.5 | 36.75 | 10.9 Million |
| 02 Jan, 2024 | 35.75 | 37.0 | 35.75 | 36.25 | 8.89 Million |
| 28 Dec, 2023 | 35.75 | 36.0 | 35.5 | 36.0 | 9.37 Million |
| 27 Dec, 2023 | 36.0 | 36.25 | 35.25 | 35.75 | 9.23 Million |
| 26 Dec, 2023 | 35.75 | 36.5 | 35.75 | 36.0 | 11.17 Million |
| 25 Dec, 2023 | 35.5 | 36.0 | 35.5 | 35.75 | 2.93 Million |
| 22 Dec, 2023 | 36.25 | 36.25 | 35.0 | 35.75 | 12.38 Million |
DIT
FLGT
ZUGER
9142
HPTO
BHSC