THB 14.5
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 39.0 | 39.0 | 38.0 | 38.25 | 3.2 Million |
07 Dec, 2023 | 38.5 | 38.75 | 38.25 | 38.5 | 4.72 Million |
06 Dec, 2023 | 38.5 | 39.25 | 38.5 | 38.75 | 5.88 Million |
04 Dec, 2023 | 38.75 | 39.5 | 38.5 | 38.75 | 5.68 Million |
01 Dec, 2023 | 38.5 | 39.5 | 38.25 | 39.0 | 12.28 Million |
30 Nov, 2023 | 39.25 | 39.25 | 38.25 | 38.5 | 11.11 Million |
29 Nov, 2023 | 38.25 | 39.75 | 38.25 | 38.75 | 14.15 Million |
28 Nov, 2023 | 37.75 | 39.0 | 37.25 | 38.25 | 9.21 Million |
27 Nov, 2023 | 37.5 | 38.0 | 37.0 | 37.5 | 6.23 Million |
24 Nov, 2023 | 38.0 | 38.25 | 37.25 | 38.0 | 4.38 Million |
DIT
FLGT
ZUGER
9142
HPTO
BHSC