SCG Packaging Public Company Limited (SCGP-R.BK)
THB 14.5
(2.84%)
THB 14.5
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 16.1 | 16.2 | 15.8 | 16.0 | 1.24 Million |
| 30 May, 2025 | 16.7 | 17.1 | 16.3 | 16.5 | 10.92 Million |
| 29 May, 2025 | 17.5 | 17.7 | 16.8 | 16.9 | 14.71 Million |
| 28 May, 2025 | 16.7 | 17.4 | 16.7 | 17.3 | 16 Million |
| 27 May, 2025 | 16.9 | 17.0 | 16.5 | 16.6 | 13.19 Million |
| 26 May, 2025 | 16.9 | 17.3 | 16.8 | 17.0 | 11.78 Million |
| 23 May, 2025 | 16.9 | 17.1 | 16.6 | 17.0 | 10.25 Million |
| 22 May, 2025 | 16.5 | 17.1 | 16.3 | 16.8 | 15.26 Million |
| 21 May, 2025 | 16.1 | 17.1 | 16.0 | 16.6 | 24.25 Million |
| 20 May, 2025 | 16.2 | 16.3 | 15.6 | 16.0 | 12.36 Million |
DIT
FLGT
ZUGER
9142
HPTO
BHSC