Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 131.5 | 133.0 | 131.5 | 133.0 | 24.87 Thousand |
| 08 Nov, 2023 | 131.0 | 133.0 | 131.0 | 133.0 | 28.26 Thousand |
| 07 Nov, 2023 | 131.5 | 133.0 | 131.0 | 132.5 | 95.05 Thousand |
| 06 Nov, 2023 | 134.5 | 135.0 | 131.5 | 131.5 | 111.27 Thousand |
| 03 Nov, 2023 | 133.5 | 134.5 | 132.5 | 134.5 | 94.7 Thousand |
| 02 Nov, 2023 | 133.0 | 133.5 | 132.5 | 133.5 | 22.19 Thousand |
| 01 Nov, 2023 | 133.0 | 134.0 | 132.5 | 132.5 | 28.57 Thousand |
| 31 Oct, 2023 | 132.5 | 133.5 | 132.0 | 133.5 | 53.16 Thousand |
| 30 Oct, 2023 | 131.0 | 133.0 | 131.0 | 133.0 | 28.57 Thousand |
| 27 Oct, 2023 | 132.0 | 132.5 | 131.0 | 131.5 | 65.14 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY