Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 131.5 | 133.0 | 131.0 | 133.0 | 86.46 Thousand |
| 19 Oct, 2023 | 132.5 | 133.0 | 131.5 | 131.5 | 48.69 Thousand |
| 18 Oct, 2023 | 132.5 | 133.0 | 132.5 | 132.5 | 11.57 Thousand |
| 17 Oct, 2023 | 133.0 | 133.0 | 132.5 | 132.5 | 26.6 Thousand |
| 16 Oct, 2023 | 132.0 | 133.0 | 131.5 | 133.0 | 41.1 Thousand |
| 12 Oct, 2023 | 133.5 | 133.5 | 131.5 | 131.5 | 33.04 Thousand |
| 11 Oct, 2023 | 132.5 | 133.0 | 131.5 | 133.0 | 65.7 Thousand |
| 10 Oct, 2023 | 131.0 | 132.5 | 131.0 | 132.5 | 28.38 Thousand |
| 09 Oct, 2023 | 131.5 | 132.0 | 130.5 | 132.0 | 37.97 Thousand |
| 06 Oct, 2023 | 131.5 | 132.5 | 131.0 | 131.0 | 34.96 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY