Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 133.0 | 133.0 | 131.5 | 133.0 | 159.3 Thousand |
| 17 Nov, 2023 | 132.0 | 133.0 | 132.0 | 133.0 | 19.58 Thousand |
| 16 Nov, 2023 | 132.5 | 132.5 | 132.0 | 132.5 | 66.72 Thousand |
| 15 Nov, 2023 | 132.5 | 133.0 | 132.0 | 132.5 | 37.57 Thousand |
| 14 Nov, 2023 | 132.5 | 132.5 | 131.5 | 132.5 | 15.02 Thousand |
| 13 Nov, 2023 | 131.5 | 132.0 | 131.5 | 131.5 | 21.94 Thousand |
| 10 Nov, 2023 | 132.5 | 132.5 | 132.0 | 132.0 | 20.07 Thousand |
| 09 Nov, 2023 | 131.5 | 133.0 | 131.5 | 133.0 | 24.87 Thousand |
| 08 Nov, 2023 | 131.0 | 133.0 | 131.0 | 133.0 | 28.26 Thousand |
| 07 Nov, 2023 | 131.5 | 133.0 | 131.0 | 132.5 | 95.05 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY