THB 151.0
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 132.0 | 133.0 | 132.0 | 132.5 | 22.82 Thousand |
22 Nov, 2023 | 132.0 | 132.5 | 131.5 | 132.0 | 24.81 Thousand |
21 Nov, 2023 | 133.0 | 133.0 | 131.5 | 132.0 | 103.5 Thousand |
20 Nov, 2023 | 133.0 | 133.0 | 131.5 | 133.0 | 159.3 Thousand |
17 Nov, 2023 | 132.0 | 133.0 | 132.0 | 133.0 | 19.58 Thousand |
16 Nov, 2023 | 132.5 | 132.5 | 132.0 | 132.5 | 66.72 Thousand |
15 Nov, 2023 | 132.5 | 133.0 | 132.0 | 132.5 | 37.57 Thousand |
14 Nov, 2023 | 132.5 | 132.5 | 131.5 | 132.5 | 15.02 Thousand |
13 Nov, 2023 | 131.5 | 132.0 | 131.5 | 131.5 | 21.94 Thousand |
10 Nov, 2023 | 132.5 | 132.5 | 132.0 | 132.0 | 20.07 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY