Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 131.5 | 132.0 | 131.0 | 131.5 | 30.04 Thousand |
| 06 Dec, 2023 | 132.0 | 133.0 | 131.5 | 132.0 | 135.41 Thousand |
| 04 Dec, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 62.8 Thousand |
| 01 Dec, 2023 | 132.0 | 132.0 | 131.5 | 132.0 | 57.75 Thousand |
| 30 Nov, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 38.45 Thousand |
| 29 Nov, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 23.59 Thousand |
| 28 Nov, 2023 | 132.5 | 132.5 | 131.5 | 132.0 | 46 Thousand |
| 27 Nov, 2023 | 132.5 | 132.5 | 131.5 | 131.5 | 40.55 Thousand |
| 24 Nov, 2023 | 132.0 | 132.5 | 132.0 | 132.0 | 5251.00 |
| 23 Nov, 2023 | 132.0 | 133.0 | 132.0 | 132.5 | 22.82 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY