THB 151.0
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 132.0 | 133.0 | 131.5 | 132.0 | 135.41 Thousand |
04 Dec, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 62.8 Thousand |
01 Dec, 2023 | 132.0 | 132.0 | 131.5 | 132.0 | 57.75 Thousand |
30 Nov, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 38.45 Thousand |
29 Nov, 2023 | 132.0 | 132.0 | 131.5 | 131.5 | 23.59 Thousand |
28 Nov, 2023 | 132.5 | 132.5 | 131.5 | 132.0 | 46 Thousand |
27 Nov, 2023 | 132.5 | 132.5 | 131.5 | 131.5 | 40.55 Thousand |
24 Nov, 2023 | 132.0 | 132.5 | 132.0 | 132.0 | 5251.00 |
23 Nov, 2023 | 132.0 | 133.0 | 132.0 | 132.5 | 22.82 Thousand |
22 Nov, 2023 | 132.0 | 132.5 | 131.5 | 132.0 | 24.81 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY