Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 146.0 | 146.5 | 146.0 | 146.0 | 3105.00 |
| 04 Jun, 2025 | 147.0 | 147.0 | 146.5 | 146.5 | 2441.00 |
| 30 May, 2025 | 152.5 | 153.5 | 142.5 | 147.0 | 188.89 Thousand |
| 29 May, 2025 | 151.0 | 154.0 | 151.0 | 152.5 | 35.97 Thousand |
| 28 May, 2025 | 152.0 | 152.5 | 151.0 | 151.0 | 29.22 Thousand |
| 27 May, 2025 | 152.0 | 152.0 | 151.0 | 151.0 | 52.94 Thousand |
| 26 May, 2025 | 152.0 | 152.5 | 151.5 | 152.5 | 14.76 Thousand |
| 23 May, 2025 | 151.5 | 152.0 | 151.5 | 152.0 | 22.69 Thousand |
| 22 May, 2025 | 151.0 | 152.0 | 151.0 | 152.0 | 13.45 Thousand |
| 21 May, 2025 | 154.0 | 154.0 | 150.5 | 151.5 | 8482.00 |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY