Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 152.0 | 153.5 | 151.0 | 151.5 | 57.56 Thousand |
| 02 May, 2025 | 149.0 | 151.0 | 148.0 | 151.0 | 75.08 Thousand |
| 30 Apr, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 144.08 Thousand |
| 29 Apr, 2025 | 149.5 | 149.5 | 148.5 | 148.5 | 13.69 Thousand |
| 28 Apr, 2025 | 147.5 | 149.5 | 147.5 | 149.5 | 80.19 Thousand |
| 25 Apr, 2025 | 149.0 | 150.0 | 147.0 | 147.5 | 24.34 Thousand |
| 24 Apr, 2025 | 149.0 | 151.0 | 148.5 | 148.5 | 17.71 Thousand |
| 23 Apr, 2025 | 149.5 | 151.0 | 149.0 | 149.0 | 7584.00 |
| 22 Apr, 2025 | 147.0 | 149.0 | 147.0 | 149.0 | 10.12 Thousand |
| 21 Apr, 2025 | 148.0 | 150.0 | 147.0 | 147.0 | 18.6 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY