Siam City Cement Public Company Limited (SCCC.BK)
THB 151.0
(2.72%)
THB 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 147.0 | 149.0 | 147.0 | 148.0 | 13.63 Thousand |
| 17 Apr, 2025 | 146.0 | 149.0 | 146.0 | 148.5 | 20.17 Thousand |
| 16 Apr, 2025 | 146.5 | 148.0 | 145.5 | 145.5 | 69.24 Thousand |
| 11 Apr, 2025 | 147.0 | 148.0 | 146.0 | 146.5 | 31.79 Thousand |
| 10 Apr, 2025 | 148.0 | 157.0 | 148.0 | 148.0 | 93.8 Thousand |
| 09 Apr, 2025 | 141.0 | 145.5 | 140.0 | 145.5 | 74.68 Thousand |
| 08 Apr, 2025 | 153.0 | 153.0 | 144.0 | 145.0 | 221 Thousand |
| 04 Apr, 2025 | 156.0 | 156.0 | 153.5 | 153.5 | 48.5 Thousand |
| 03 Apr, 2025 | 156.5 | 157.0 | 155.5 | 156.0 | 40.54 Thousand |
| 02 Apr, 2025 | 157.5 | 158.0 | 156.5 | 157.0 | 32.22 Thousand |
4560
WDFN
VLKAF
RES
TTTSF
OJIPY