The Siam Cement Public Company Limited (SCC.BK)

THB 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 168.0 168.5 165.5 166.0 1.68 Million
02 Jan, 2025 168.0 169.5 166.5 168.0 1.77 Million
30 Dec, 2024 171.0 172.0 168.0 168.0 1.9 Million
27 Dec, 2024 169.0 171.5 168.5 170.0 2.06 Million
26 Dec, 2024 171.5 172.5 169.0 169.5 1.73 Million
25 Dec, 2024 171.0 172.5 170.5 171.5 905.59 Thousand
24 Dec, 2024 167.5 171.0 167.0 171.0 4.62 Million
23 Dec, 2024 164.0 167.5 161.5 167.5 6.6 Million
20 Dec, 2024 166.0 166.5 163.5 163.5 4.95 Million
19 Dec, 2024 165.0 168.5 165.0 166.5 4.65 Million