The Siam Cement Public Company Limited (SCC.BK)

THB 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 183.5 184.5 180.0 182.0 6.82 Million
29 Nov, 2024 184.5 186.5 183.0 183.5 2.23 Million
28 Nov, 2024 188.0 189.0 184.0 185.0 3.03 Million
27 Nov, 2024 189.0 189.5 187.0 187.5 2.68 Million
26 Nov, 2024 193.0 193.0 190.0 190.5 1.51 Million
25 Nov, 2024 194.5 194.5 190.5 193.0 7.61 Million
22 Nov, 2024 196.0 197.0 189.0 192.0 5.14 Million
21 Nov, 2024 195.5 197.5 194.0 195.5 3.5 Million
20 Nov, 2024 196.0 197.5 191.5 192.0 3.02 Million
19 Nov, 2024 195.0 199.0 195.0 196.5 3.05 Million