THB 167.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 183.5 | 184.5 | 180.0 | 182.0 | 6.82 Million |
29 Nov, 2024 | 184.5 | 186.5 | 183.0 | 183.5 | 2.23 Million |
28 Nov, 2024 | 188.0 | 189.0 | 184.0 | 185.0 | 3.03 Million |
27 Nov, 2024 | 189.0 | 189.5 | 187.0 | 187.5 | 2.68 Million |
26 Nov, 2024 | 193.0 | 193.0 | 190.0 | 190.5 | 1.51 Million |
25 Nov, 2024 | 194.5 | 194.5 | 190.5 | 193.0 | 7.61 Million |
22 Nov, 2024 | 196.0 | 197.0 | 189.0 | 192.0 | 5.14 Million |
21 Nov, 2024 | 195.5 | 197.5 | 194.0 | 195.5 | 3.5 Million |
20 Nov, 2024 | 196.0 | 197.5 | 191.5 | 192.0 | 3.02 Million |
19 Nov, 2024 | 195.0 | 199.0 | 195.0 | 196.5 | 3.05 Million |
SSEZF
5244
BFIN
600566
TTE
HOYFF