The Siam Cement Public Company Limited (SCC.BK)

THB 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 167.5 171.0 166.0 167.0 4.36 Million
17 Dec, 2024 172.5 173.0 166.5 166.5 4.49 Million
16 Dec, 2024 174.0 175.0 172.0 173.5 1.97 Million
13 Dec, 2024 175.0 177.5 174.0 174.0 2.2 Million
12 Dec, 2024 175.5 177.5 174.5 176.0 4.06 Million
11 Dec, 2024 179.0 181.5 172.5 173.0 7.56 Million
09 Dec, 2024 183.5 183.5 179.0 179.0 3.33 Million
06 Dec, 2024 182.5 184.0 182.0 183.5 2.43 Million
04 Dec, 2024 185.0 188.0 183.0 183.0 3.53 Million
03 Dec, 2024 183.0 185.0 182.0 184.0 3.35 Million