The Siam Cement Public Company Limited (SCC.BK)

THB 150.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 310.0 310.0 305.0 305.0 1.59 Million
22 Sep, 2023 306.0 310.0 305.0 310.0 1.32 Million
21 Sep, 2023 303.0 307.0 303.0 306.0 1.12 Million
20 Sep, 2023 307.0 307.0 301.0 303.0 3.2 Million
19 Sep, 2023 308.0 309.0 306.0 306.0 1.15 Million
18 Sep, 2023 310.0 310.0 308.0 308.0 543.41 Thousand
15 Sep, 2023 310.0 312.0 308.0 310.0 2.04 Million
14 Sep, 2023 309.0 310.0 307.0 310.0 690.84 Thousand