SCB X Public Company Limited (SCB-R.BK)

THB 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 105.5 105.5 103.5 104.0 9.29 Million
09 Jan, 2024 105.5 106.5 105.0 106.0 7.85 Million
08 Jan, 2024 106.0 106.0 105.0 105.0 6.6 Million
05 Jan, 2024 105.0 106.5 105.0 106.5 10.29 Million
04 Jan, 2024 105.5 105.5 104.0 105.5 8.39 Million
03 Jan, 2024 105.5 107.0 105.0 106.0 9.8 Million
02 Jan, 2024 105.5 106.0 105.0 106.0 8.01 Million
28 Dec, 2023 103.5 106.5 103.0 106.0 25.02 Million
27 Dec, 2023 104.0 104.5 103.5 103.5 7.94 Million
26 Dec, 2023 103.0 104.0 103.0 104.0 3.57 Million