SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.62 | 3.68 | 3.6 | 3.66 | 3.82 Million |
| 24 Apr, 2024 | 3.68 | 3.68 | 3.58 | 3.62 | 4.09 Million |
| 23 Apr, 2024 | 3.66 | 3.7 | 3.62 | 3.68 | 3.62 Million |
| 22 Apr, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 4.68 Million |
| 19 Apr, 2024 | 3.66 | 3.68 | 3.56 | 3.58 | 7.67 Million |
| 18 Apr, 2024 | 3.7 | 3.78 | 3.66 | 3.74 | 6.37 Million |
| 17 Apr, 2024 | 3.76 | 3.78 | 3.66 | 3.68 | 12.41 Million |
| 11 Apr, 2024 | 3.92 | 3.94 | 3.8 | 3.8 | 10.22 Million |
| 10 Apr, 2024 | 3.94 | 4.0 | 3.92 | 3.92 | 9.9 Million |
| 09 Apr, 2024 | 3.82 | 3.98 | 3.82 | 3.94 | 21.22 Million |
3431
HYPE3
HELE
READ
NTRA
4116