SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.12 | 3.14 | 3.08 | 3.1 | 9.11 Million |
| 27 May, 2024 | 3.22 | 3.24 | 3.12 | 3.12 | 7.07 Million |
| 24 May, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 2.91 Million |
| 23 May, 2024 | 3.22 | 3.24 | 3.18 | 3.18 | 3.63 Million |
| 21 May, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 2.08 Million |
| 20 May, 2024 | 3.22 | 3.26 | 3.22 | 3.22 | 1.5 Million |
| 17 May, 2024 | 3.28 | 3.28 | 3.2 | 3.22 | 5.02 Million |
| 16 May, 2024 | 3.32 | 3.32 | 3.24 | 3.24 | 5.21 Million |
| 15 May, 2024 | 3.36 | 3.38 | 3.2 | 3.28 | 16.3 Million |
| 14 May, 2024 | 3.36 | 3.5 | 3.34 | 3.46 | 8.18 Million |
3431
HYPE3
HELE
READ
NTRA
4116