SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.94 | 2.94 | 2.88 | 2.9 | 2.52 Million |
| 11 Jun, 2024 | 2.88 | 2.98 | 2.88 | 2.94 | 2.95 Million |
| 10 Jun, 2024 | 3.0 | 3.0 | 2.86 | 2.88 | 12.91 Million |
| 07 Jun, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 2.03 Million |
| 06 Jun, 2024 | 3.02 | 3.04 | 2.98 | 2.98 | 3.56 Million |
| 05 Jun, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 6.49 Million |
| 04 Jun, 2024 | 3.08 | 3.1 | 2.98 | 2.98 | 10.82 Million |
| 31 May, 2024 | 3.08 | 3.12 | 3.08 | 3.1 | 1.85 Million |
| 30 May, 2024 | 3.1 | 3.12 | 3.06 | 3.1 | 2.42 Million |
| 29 May, 2024 | 3.1 | 3.14 | 3.1 | 3.1 | 2.72 Million |
3431
HYPE3
HELE
READ
NTRA
4116