THB 2.2
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 2.88 | 2.92 | 2.86 | 2.88 | 12.72 Million |
12 Sep, 2024 | 2.84 | 2.88 | 2.84 | 2.86 | 6.52 Million |
11 Sep, 2024 | 2.88 | 2.9 | 2.78 | 2.84 | 18.63 Million |
10 Sep, 2024 | 2.98 | 2.98 | 2.88 | 2.9 | 13.49 Million |
09 Sep, 2024 | 2.96 | 3.0 | 2.92 | 2.98 | 16.79 Million |
08 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
06 Sep, 2024 | 2.8 | 2.98 | 2.8 | 2.96 | 43.48 Million |
05 Sep, 2024 | 2.68 | 2.78 | 2.66 | 2.76 | 24.12 Million |
04 Sep, 2024 | 2.6 | 2.68 | 2.58 | 2.66 | 9.34 Million |
03 Sep, 2024 | 2.54 | 2.66 | 2.52 | 2.64 | 12.46 Million |
3431
HYPE3
HELE
READ
NTRA
4116