SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 4.05 Million |
| 09 Oct, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 4.72 Million |
| 08 Oct, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 5.5 Million |
| 07 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.08 | 20.95 Million |
| 04 Oct, 2024 | 2.92 | 3.0 | 2.9 | 2.96 | 12.33 Million |
| 03 Oct, 2024 | 2.98 | 3.02 | 2.94 | 2.94 | 18.7 Million |
| 02 Oct, 2024 | 3.1 | 3.1 | 2.98 | 2.98 | 23.01 Million |
| 01 Oct, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 3.71 Million |
| 30 Sep, 2024 | 3.02 | 3.1 | 3.02 | 3.08 | 10.84 Million |
| 27 Sep, 2024 | 3.12 | 3.14 | 3.04 | 3.06 | 18.31 Million |
3431
HYPE3
HELE
READ
NTRA
4116