THB 2.2
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 4.05 Million |
09 Oct, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 4.72 Million |
08 Oct, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 5.5 Million |
07 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.08 | 20.95 Million |
04 Oct, 2024 | 2.92 | 3.0 | 2.9 | 2.96 | 12.33 Million |
03 Oct, 2024 | 2.98 | 3.02 | 2.94 | 2.94 | 18.7 Million |
02 Oct, 2024 | 3.1 | 3.1 | 2.98 | 2.98 | 23.01 Million |
01 Oct, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 3.71 Million |
30 Sep, 2024 | 3.02 | 3.1 | 3.02 | 3.08 | 10.84 Million |
27 Sep, 2024 | 3.12 | 3.14 | 3.04 | 3.06 | 18.31 Million |
3431
HYPE3
HELE
READ
NTRA
4116