SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 243 Thousand |
| 04 Jul, 2025 | 1.61 | 1.68 | 1.61 | 1.65 | 10.42 Million |
| 03 Jul, 2025 | 1.61 | 1.62 | 1.58 | 1.6 | 4.17 Million |
| 02 Jul, 2025 | 1.6 | 1.61 | 1.56 | 1.6 | 3.12 Million |
| 01 Jul, 2025 | 1.6 | 1.62 | 1.58 | 1.6 | 4.52 Million |
| 30 Jun, 2025 | 1.57 | 1.63 | 1.57 | 1.6 | 1.73 Million |
| 27 Jun, 2025 | 1.58 | 1.6 | 1.56 | 1.58 | 1.27 Million |
| 26 Jun, 2025 | 1.59 | 1.61 | 1.57 | 1.59 | 2.07 Million |
| 25 Jun, 2025 | 1.5 | 1.59 | 1.49 | 1.59 | 3.6 Million |
| 24 Jun, 2025 | 1.46 | 1.52 | 1.45 | 1.5 | 3.99 Million |
3431
HYPE3
HELE
READ
NTRA
4116