SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.46 | 1.52 | 1.45 | 1.5 | 3.99 Million |
| 23 Jun, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 1.48 Million |
| 20 Jun, 2025 | 1.46 | 1.49 | 1.45 | 1.45 | 1.67 Million |
| 19 Jun, 2025 | 1.45 | 1.48 | 1.42 | 1.44 | 6.64 Million |
| 18 Jun, 2025 | 1.57 | 1.59 | 1.4 | 1.47 | 10.11 Million |
| 17 Jun, 2025 | 1.57 | 1.6 | 1.56 | 1.57 | 887.74 Thousand |
| 16 Jun, 2025 | 1.57 | 1.6 | 1.54 | 1.57 | 1.41 Million |
| 13 Jun, 2025 | 1.63 | 1.63 | 1.55 | 1.57 | 4.2 Million |
| 12 Jun, 2025 | 1.67 | 1.67 | 1.61 | 1.62 | 3.37 Million |
| 11 Jun, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 2.09 Million |
3431
HYPE3
HELE
READ
NTRA
4116