SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | 1.05 Million |
| 06 Jun, 2025 | 1.69 | 1.73 | 1.66 | 1.67 | 5.66 Million |
| 05 Jun, 2025 | 1.67 | 1.7 | 1.66 | 1.69 | 2.93 Million |
| 04 Jun, 2025 | 1.64 | 1.68 | 1.6 | 1.67 | 8.02 Million |
| 30 May, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 2.45 Million |
| 29 May, 2025 | 1.65 | 1.66 | 1.62 | 1.65 | 10.12 Million |
| 28 May, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 7.13 Million |
| 27 May, 2025 | 1.65 | 1.66 | 1.61 | 1.63 | 6.58 Million |
| 26 May, 2025 | 1.74 | 1.74 | 1.62 | 1.65 | 9.82 Million |
| 23 May, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 4.79 Million |
3431
HYPE3
HELE
READ
NTRA
4116