SC Asset Corporation Public Company Limited (SC.BK)
THB 2.2
(-5.17%)
THB 2.2
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.98 | 2.98 | 2.94 | 2.94 | 7.8 Million |
| 07 Nov, 2024 | 2.98 | 3.0 | 2.94 | 2.98 | 3.06 Million |
| 06 Nov, 2024 | 3.0 | 3.02 | 2.96 | 2.98 | 6.66 Million |
| 05 Nov, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 1.17 Million |
| 04 Nov, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 2.32 Million |
| 01 Nov, 2024 | 3.02 | 3.04 | 2.96 | 3.0 | 7.58 Million |
| 31 Oct, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 4.66 Million |
| 30 Oct, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 2.71 Million |
| 29 Oct, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 2.08 Million |
| 28 Oct, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 5.42 Million |
3431
HYPE3
HELE
READ
NTRA
4116