THB 2.2
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 2.98 | 2.98 | 2.94 | 2.94 | 7.8 Million |
07 Nov, 2024 | 2.98 | 3.0 | 2.94 | 2.98 | 3.06 Million |
06 Nov, 2024 | 3.0 | 3.02 | 2.96 | 2.98 | 6.66 Million |
05 Nov, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 1.17 Million |
04 Nov, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 2.32 Million |
01 Nov, 2024 | 3.02 | 3.04 | 2.96 | 3.0 | 7.58 Million |
31 Oct, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 4.66 Million |
30 Oct, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 2.71 Million |
29 Oct, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 2.08 Million |
28 Oct, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 5.42 Million |
3431
HYPE3
HELE
READ
NTRA
4116