THB 2.2
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 2.84 | 2.94 | 2.84 | 2.9 | 2.71 Million |
21 Nov, 2024 | 2.84 | 2.86 | 2.82 | 2.84 | 1.94 Million |
20 Nov, 2024 | 2.82 | 2.86 | 2.82 | 2.84 | 1.84 Million |
19 Nov, 2024 | 2.82 | 2.88 | 2.8 | 2.84 | 5.79 Million |
18 Nov, 2024 | 2.82 | 2.84 | 2.78 | 2.82 | 4.21 Million |
15 Nov, 2024 | 2.9 | 2.92 | 2.84 | 2.88 | 3.56 Million |
14 Nov, 2024 | 2.9 | 2.92 | 2.88 | 2.9 | 1.89 Million |
13 Nov, 2024 | 2.9 | 2.94 | 2.9 | 2.92 | 2 Million |
12 Nov, 2024 | 2.94 | 2.96 | 2.92 | 2.92 | 3.86 Million |
11 Nov, 2024 | 2.96 | 2.96 | 2.94 | 2.94 | 1.68 Million |
3431
HYPE3
HELE
READ
NTRA
4116