THB 2.2
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 2.9 | 2.92 | 2.88 | 2.92 | 2.05 Million |
06 Dec, 2024 | 2.92 | 2.94 | 2.88 | 2.9 | 1.77 Million |
04 Dec, 2024 | 2.94 | 2.94 | 2.9 | 2.9 | 1.42 Million |
03 Dec, 2024 | 2.9 | 2.96 | 2.88 | 2.92 | 6.71 Million |
02 Dec, 2024 | 2.88 | 2.92 | 2.86 | 2.88 | 1.73 Million |
29 Nov, 2024 | 2.86 | 2.9 | 2.86 | 2.88 | 2.98 Million |
28 Nov, 2024 | 2.94 | 2.94 | 2.88 | 2.9 | 1.37 Million |
27 Nov, 2024 | 2.92 | 2.94 | 2.9 | 2.94 | 1.53 Million |
26 Nov, 2024 | 2.92 | 2.96 | 2.9 | 2.96 | 3.02 Million |
25 Nov, 2024 | 2.9 | 2.94 | 2.9 | 2.94 | 3.34 Million |
3431
HYPE3
HELE
READ
NTRA
4116