SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.12 | 3.14 | 3.04 | 3.06 | 18.31 Million |
| 26 Sep, 2024 | 3.16 | 3.2 | 3.1 | 3.14 | 24.09 Million |
| 25 Sep, 2024 | 3.1 | 3.22 | 3.08 | 3.16 | 37.5 Million |
| 24 Sep, 2024 | 3.04 | 3.12 | 3.0 | 3.1 | 11.64 Million |
| 23 Sep, 2024 | 3.08 | 3.12 | 2.98 | 3.04 | 21.21 Million |
| 20 Sep, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 18.36 Million |
| 19 Sep, 2024 | 3.1 | 3.14 | 3.06 | 3.14 | 16.2 Million |
| 18 Sep, 2024 | 3.14 | 3.16 | 3.06 | 3.1 | 15.19 Million |
| 17 Sep, 2024 | 3.1 | 3.16 | 3.02 | 3.1 | 23.38 Million |
| 16 Sep, 2024 | 2.9 | 3.12 | 2.88 | 3.1 | 34.47 Million |
3431
HYPE3
HELE
READ
NTRA
4116