SC Asset Corporation Public Company Limited (SC.BK)
THB 2.3
(-0.87%)
THB 2.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 2.71 Million |
| 29 Oct, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 2.08 Million |
| 28 Oct, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 5.42 Million |
| 25 Oct, 2024 | 2.98 | 3.0 | 2.94 | 3.0 | 3.89 Million |
| 24 Oct, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 3.9 Million |
| 22 Oct, 2024 | 3.0 | 3.02 | 2.98 | 2.98 | 4.64 Million |
| 21 Oct, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 2.59 Million |
| 18 Oct, 2024 | 3.08 | 3.1 | 2.98 | 3.02 | 9.77 Million |
| 17 Oct, 2024 | 3.16 | 3.18 | 3.06 | 3.06 | 20.01 Million |
| 16 Oct, 2024 | 2.96 | 3.14 | 2.94 | 3.14 | 59.42 Million |
3431
HYPE3
HELE
READ
NTRA
4116