SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.54 | 3.54 | 3.34 | 3.36 | 12.04 Million |
| 10 May, 2024 | 3.56 | 3.56 | 3.48 | 3.54 | 2.03 Million |
| 09 May, 2024 | 3.56 | 3.56 | 3.5 | 3.52 | 1.79 Million |
| 08 May, 2024 | 3.58 | 3.6 | 3.54 | 3.58 | 1.79 Million |
| 07 May, 2024 | 3.46 | 3.6 | 3.46 | 3.58 | 5.27 Million |
| 03 May, 2024 | 3.52 | 3.52 | 3.44 | 3.48 | 16.39 Million |
| 02 May, 2024 | 3.58 | 3.62 | 3.56 | 3.56 | 12.88 Million |
| 30 Apr, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 16.82 Million |
| 29 Apr, 2024 | 3.74 | 3.74 | 3.66 | 3.7 | 5.43 Million |
| 26 Apr, 2024 | 3.64 | 3.72 | 3.64 | 3.72 | 4.71 Million |
3431
HYPE3
HELE
READ
NTRA
4116