SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.44 | 3.64 | 3.42 | 3.56 | 19.31 Million |
| 21 Mar, 2024 | 3.42 | 3.48 | 3.4 | 3.46 | 2.99 Million |
| 20 Mar, 2024 | 3.42 | 3.44 | 3.38 | 3.4 | 4.06 Million |
| 19 Mar, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 2.87 Million |
| 18 Mar, 2024 | 3.46 | 3.48 | 3.44 | 3.46 | 5.8 Million |
| 15 Mar, 2024 | 3.46 | 3.5 | 3.44 | 3.44 | 3.85 Million |
| 14 Mar, 2024 | 3.42 | 3.48 | 3.42 | 3.46 | 2.56 Million |
| 13 Mar, 2024 | 3.44 | 3.46 | 3.4 | 3.44 | 6.32 Million |
| 12 Mar, 2024 | 3.5 | 3.5 | 3.46 | 3.48 | 6.21 Million |
| 11 Mar, 2024 | 3.42 | 3.5 | 3.4 | 3.5 | 14.51 Million |
3431
HYPE3
HELE
READ
NTRA
4116