SC Asset Corporation Public Company Limited (SC.BK)
THB 2.28
(1.79%)
THB 2.28
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.44 | 3.44 | 3.4 | 3.42 | 2.65 Million |
| 07 Mar, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 6.38 Million |
| 06 Mar, 2024 | 3.3 | 3.4 | 3.3 | 3.36 | 7.7 Million |
| 05 Mar, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 3.81 Million |
| 04 Mar, 2024 | 3.36 | 3.38 | 3.32 | 3.32 | 3.22 Million |
| 01 Mar, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 5.16 Million |
| 29 Feb, 2024 | 3.36 | 3.42 | 3.34 | 3.36 | 7.73 Million |
| 28 Feb, 2024 | 3.36 | 3.38 | 3.3 | 3.34 | 10.64 Million |
| 27 Feb, 2024 | 3.44 | 3.46 | 3.36 | 3.42 | 5.85 Million |
| 23 Feb, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 4.17 Million |
3431
HYPE3
HELE
READ
NTRA
4116