THB 2.2
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 3.22 | 3.24 | 3.12 | 3.12 | 7.07 Million |
24 May, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 2.91 Million |
23 May, 2024 | 3.22 | 3.24 | 3.18 | 3.18 | 3.63 Million |
21 May, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 2.08 Million |
20 May, 2024 | 3.22 | 3.26 | 3.22 | 3.22 | 1.5 Million |
17 May, 2024 | 3.28 | 3.28 | 3.2 | 3.22 | 5.02 Million |
16 May, 2024 | 3.32 | 3.32 | 3.24 | 3.24 | 5.21 Million |
15 May, 2024 | 3.36 | 3.38 | 3.2 | 3.28 | 16.3 Million |
14 May, 2024 | 3.36 | 3.5 | 3.34 | 3.46 | 8.18 Million |
13 May, 2024 | 3.54 | 3.54 | 3.34 | 3.36 | 12.04 Million |
3431
HYPE3
HELE
READ
NTRA
4116